Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AHF AUSDAIRY FPO 0.067 0.061 0.067 2 ART AIRTASKER FPO 0.425 0.41 0.425 3 ASIA BETA ASIA ETF UNITS 10.35 10.3 10.31 4 BGA BEGA FPO 5.79 5.77 5.78 5 BGBL BETABGBL ETF UNITS 74.41 73.83 74.29 6 BXN BIOXYNE FPO 0.028 0.026 0.027 7 CBO COBRAM FPO 2.18 2.15 2.15 8 CGUN CGUNMF TMF UNITS 1.88 1.85 1.88 9 CPU CSHARE FPO 34.27 34.18 34.26 10 DBI DALRYMPLE STAPLED 3.62 3.585 3.62 11 DHHF BETA DHHF ETF UNITS 37.28 37.24 37.17 12 EMKT VE EMG MKT ETF UNITS 26.75 26.68 26.34 13 ETHI BETASUST ETF UNITS 16.45 16.44 16.41 14 FANG GBLX FANG ETF UNITS 34.18 33.68 34.04 15 FPP FAT PR GPF UNITS 0.82 0.79 0.81 16 FRAR FAARB TMF UNITS 1.035 1.03 1.035 17 GCM GREENCRIT FPO 0.012 0.01 0.011 18 GNDQ BETAGNDQ ETF UNITS 31.38 31.02 31.18 19 GXAI GXGXAI ETF UNITS 12.96 12.57 12.56 20 IHOO ISGL100AU ETF UNITS 189.82 188.74 189.7 21 ION IONDRIVE FPO 0.03 0.028 0.027 22 IOO ISGL100ETF ETF UNITS 167.34 163.68 164.82 23 IPX IPERIONX FPO 5.58 5.12 5.58 24 IVV ISCS&P500 ETF UNITS 64.79 63.99 64.56 25 JEPI JPMJEPI TMF UNITS 57.37 57 57.21 26 JPEQ JPMJPEQ TMF UNITS 66.73 66 66.73 27 JREG JPMJREG TMF UNITS 82.16 82 79.05 28 KKC KKR CR INC UNITS 2.41 2.4 2.41 29 KPG KELLYPRTNR FPO 10.71 10.5 10.71 30 KSL KINA FPO 1.16 1.14 1.12 31 L1IF L1IFMF TMF UNITS 6.62 6.59 6.62 32 LPGD LOFTUS ETF UNITS 5.45 5.43 5.44 33 MCGG MUNRO CGG ETF UNITS 15.67 15.54 15.67 34 MME MONEYME FPO 0.21 0.18 0.21 35 MQEG MQ GE ETF ETF UNITS 11.9 11.77 11.88 36 MTM MTM CRITIC FPO 0.242 0.22 0.23 37 NDQ BETANASDAQ ETF UNITS 52.11 51.88 52.04 38 OCC ORTHOCELL FPO 1.4 1.33 1.39 39 PAC PACCURRENT FPO 12.02 11.9 11.88 40 PGA1 PG ALPHA ETF UNITS 10.7 10.63 10.7 41 PVL POWERHOUSE FPO NZ 0.096 0.093 0.095 42 QMAX BETANDQYLD TMF UNITS 31.83 31.64 31.68 43 QUS BETA QUS ETF UNITS 58.97 54.4 53.71 44 QYLD GBLXQYLD ETF UNITS 12.83 12.8 12.83 45 RDX REDOX LTD FPO 4.43 4.27 4.43 46 ROBO GBLX ROBO ETF UNITS 81.49 80.3 81.49 47 SNT SYNTARA FPO 0.084 0.078 0.084 48 SNZ SUMMERSET FPO NZX 12.5 12 12.5 49 SPY SPDR 500 CDI 1:1 967.14 957.26 967.14 50 TBIL VE TBIL ETF UNITS 53.99 53.98 53.96 51 TVN TIVAN LTD FPO 0.13 0.097 0.11 52 U100 GBLXU100 ETF UNITS 16.09 15.56 15.53 53 UMAX BETAS&P500 ETF UNITS 27.94 27.64 27.87 54 UNI UNISTORE FPO 8.43 8.42 8.39 55 VESG VDETHISHS ETF UNITS 106.29 103.8 103.8 56 VGS VINTL ETF UNITS 142.97 141.43 142.53 57 VTS VUSTOTAL CDI 1:1 479.32 475.47 478.17 58 WDMF IWORLDETF ETF UNITS 48.71 48.35 48.64 59 WRLD BETA MR GL TMF UNITS 21.14 21.07 21.14 60 WXOZ SPDR WORLD ETF UNITS 50 49.69 49.71 52Week Lows.
Symbol Company New Low Old Low Last Price 1 4DS 4DSMEMORY FPO 0.044 0.045 0.046 2 8VI 8VIHOLD CDI 1:1 0.012 0.03 0.017 3 AVR ANTERIS CDI 1:1 8.01 8.5 8.29 4 BCC BEAM COMS FPO 0.06 0.062 0.065 5 CGO CPT GLOBAL FPO 0.062 0.068 0.062 6 CGR CGNRESOURC FPO 0.057 0.059 0.058 7 CPO CULPEO FPO 0.018 0.019 0.018 8 CR3 COREENERGY FPO 0.024 0.025 0.024 9 D3E D3 ENERGY FPO 0.062 0.075 0.08 10 EMN EUROMNGNSE CDI 1:1 0.031 0.032 0.031 11 GW1 GREENWING FPO 0.032 0.033 0.034 12 IBGDA IRONB ZINC DEF SET 0.285 0.3 0.285 13 JAY JAYRIDE FPO 0.002 0.003 0.003 14 MKL MIGHTYKING FPO 0.019 0.03 0.019 15 NMG NEWMURCH FPO 0.008 0.009 0.008 16 NWM NORWESTMIN FPO 0.015 0.016 0.016 17 PGD PEREGOLD FPO 0.105 0.11 0.105 18 RLF RLFAGTECH FPO 0.029 0.032 0.031 19 SCP SCALARE FPO 0.15 0.155 0.15 20 SGA SARYTOGAN FPO 0.06 0.062 0.066 21 T92 TERRA URAN FPO 0.036 0.039 0.04 22 TM1 TERRAMETAL FPO 0.019 0.021 0.021
